Intraday
Number Trades: 397
Total Quantity: 24,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:22:18 AM | 96.75 | -0.01 | 150,000 | CT |
9:18:32 AM | 96.75 | -0.01 | 100,000 | CT |
9:17:56 AM | 96.75 | -0.01 | 100,000 | CT |
9:17:56 AM | 96.75 | -0.01 | 40,000 | CT |
9:17:56 AM | 96.75 | -0.01 | 5,000 | CT |
9:15:59 AM | 96.752 | -0.01 | 150,000 | CT |
9:09:29 AM | 96.758 | -0.00 | 15,000 | CT |
9:07:48 AM | 96.758 | -0.00 | 51,000 | CT |
9:07:40 AM | 96.758 | -0.00 | 40,000 | CT |
9:05:25 AM | 96.758 | -0.00 | 100,000 | CT |
9:01:56 AM | 96.759 | -0.00 | 11,000 | CT |
9:01:26 AM | 96.759 | -0.00 | 58,000 | CT |
9:00:31 AM | 96.768 | +0.01 | 50,000 | CT |
9:00:25 AM | 96.76 | +0.00 | 4,000 | CT |
9:00:24 AM | 96.76 | +0.00 | 25,000 | CT |
9:00:24 AM | 96.76 | +0.00 | 103,000 | CT |
9:00:24 AM | 96.76 | +0.00 | 20,000 | CT |
9:00:24 AM | 96.76 | +0.00 | 10,000 | CT |
9:00:24 AM | 96.76 | +0.00 | 10,000 | CT |
9:00:24 AM | 96.76 | +0.00 | 15,000 | CT |