Intraday
Number Trades: 397
Total Quantity: 24,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:48:58 AM | 96.742 | -0.02 | 2,000 | CT |
10:48:18 AM | 96.742 | -0.02 | 101,000 | CT |
10:48:00 AM | 96.742 | -0.02 | 10,000 | CT |
10:47:14 AM | 96.742 | -0.02 | 20,000 | CT |
10:46:35 AM | 96.742 | -0.02 | 100,000 | CT |
10:46:30 AM | 96.742 | -0.02 | 90,000 | CT |
10:45:49 AM | 96.742 | -0.02 | 103,000 | CT |
10:45:01 AM | 96.742 | -0.02 | 50,000 | CT |
10:44:34 AM | 96.742 | -0.02 | 10,000 | CT |
10:42:43 AM | 96.742 | -0.02 | 45,000 | CT |
10:40:48 AM | 96.742 | -0.02 | 40,000 | CT |
10:40:44 AM | 96.742 | -0.02 | 7,000 | CT |
10:40:27 AM | 96.742 | -0.02 | 30,000 | CT |
10:40:13 AM | 96.742 | -0.02 | 110,000 | CT |
10:40:13 AM | 96.742 | -0.02 | 40,000 | CT |
10:40:07 AM | 96.742 | -0.02 | 120,000 | CT |
10:37:29 AM | 96.736 | -0.02 | 15,000 | CT |
10:30:40 AM | 96.742 | -0.02 | 5,000 | CT |
10:30:22 AM | 96.743 | -0.02 | 30,000 | CT |
10:30:13 AM | 96.743 | -0.02 | 250,000 | CT |