Intraday
Number Trades: 397
Total Quantity: 24,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:14:35 AM | 96.741 | -0.02 | 181,000 | CT |
11:13:59 AM | 96.741 | -0.02 | 50,000 | CT |
11:12:30 AM | 96.741 | -0.02 | 30,000 | CT |
11:11:22 AM | 96.742 | -0.02 | 100,000 | CT |
11:10:51 AM | 96.742 | -0.02 | 46,000 | CT |
11:09:20 AM | 96.742 | -0.02 | 60,000 | CT |
11:09:02 AM | 96.742 | -0.02 | 1,000 | CT |
11:09:02 AM | 96.741 | -0.02 | 11,000 | CT |
11:06:19 AM | 96.741 | -0.02 | 150,000 | CT |
11:03:54 AM | 96.741 | -0.02 | 10,000 | CT |
11:03:28 AM | 96.741 | -0.02 | 400,000 | CT |
11:01:55 AM | 96.741 | -0.02 | 50,000 | CT |
11:01:14 AM | 96.741 | -0.02 | 400,000 | CT |
10:59:24 AM | 96.741 | -0.02 | 60,000 | CT |
10:58:56 AM | 96.741 | -0.02 | 10,000 | CT |
10:56:51 AM | 96.741 | -0.02 | 30,000 | CT |
10:54:59 AM | 96.741 | -0.02 | 20,000 | CT |
10:51:30 AM | 96.742 | -0.02 | 110,000 | CT |
10:50:52 AM | 96.742 | -0.02 | 10,000 | CT |
10:50:04 AM | 96.742 | -0.02 | 10,000 | CT |