Intraday
Number Trades: 397
Total Quantity: 24,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:47:07 AM | 96.746 | -0.01 | 25,000 | CT |
9:46:35 AM | 96.746 | -0.01 | 10,000 | CT |
9:45:27 AM | 96.746 | -0.01 | 5,000 | CT |
9:45:00 AM | 96.746 | -0.01 | 11,000 | CT |
9:43:03 AM | 96.746 | -0.01 | 200,000 | CT |
9:42:12 AM | 96.746 | -0.01 | 30,000 | CT |
9:41:32 AM | 96.746 | -0.01 | 50,000 | CT |
9:41:11 AM | 96.746 | -0.01 | 20,000 | CT |
9:40:32 AM | 96.746 | -0.01 | 70,000 | CT |
9:39:27 AM | 96.746 | -0.01 | 120,000 | CT |
9:38:39 AM | 96.746 | -0.01 | 30,000 | CT |
9:38:30 AM | 96.746 | -0.01 | 5,000 | CT |
9:36:58 AM | 96.746 | -0.01 | 10,000 | CT |
9:36:46 AM | 96.746 | -0.01 | 50,000 | CT |
9:35:51 AM | 96.746 | -0.01 | 20,000 | CT |
9:35:03 AM | 96.746 | -0.01 | 50,000 | CT |
9:33:29 AM | 96.746 | -0.01 | 50,000 | CT |
9:33:15 AM | 96.746 | -0.01 | 41,000 | CT |
9:32:01 AM | 96.746 | -0.01 | 40,000 | CT |
9:28:37 AM | 96.746 | -0.01 | 70,000 | CT |