Intraday
Number Trades: 397
Total Quantity: 24,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:32:26 AM | 96.739 | -0.02 | 79,000 | CT |
11:32:26 AM | 96.739 | -0.02 | 121,000 | CT |
11:30:17 AM | 96.739 | -0.02 | 5,000 | CT |
11:29:48 AM | 96.739 | -0.02 | 50,000 | CT |
11:28:54 AM | 96.732 | -0.03 | 140,000 | CT |
11:28:27 AM | 96.739 | -0.02 | 50,000 | CT |
11:28:02 AM | 96.739 | -0.02 | 75,000 | CT |
11:27:41 AM | 96.739 | -0.02 | 79,000 | CT |
11:25:42 AM | 96.74 | -0.02 | 72,000 | CT |
11:25:28 AM | 96.732 | -0.03 | 2,000 | CT |
11:25:07 AM | 96.74 | -0.02 | 25,000 | CT |
11:24:15 AM | 96.74 | -0.02 | 25,000 | CT |
11:23:59 AM | 96.74 | -0.02 | 20,000 | CT |
11:23:03 AM | 96.74 | -0.02 | 30,000 | CT |
11:22:49 AM | 96.74 | -0.02 | 40,000 | CT |
11:20:13 AM | 96.74 | -0.02 | 40,000 | CT |
11:19:12 AM | 96.74 | -0.02 | 100,000 | CT |
11:18:40 AM | 96.74 | -0.02 | 30,000 | CT |
11:18:34 AM | 96.74 | -0.02 | 60,000 | CT |
11:15:59 AM | 96.74 | -0.02 | 12,000 | CT |