Intraday
Number Trades: 397
Total Quantity: 24,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:58:40 AM | 96.739 | -0.02 | 100,000 | CT |
11:55:25 AM | 96.739 | -0.02 | 100,000 | CT |
11:53:40 AM | 96.739 | -0.02 | 45,000 | CT |
11:53:13 AM | 96.739 | -0.02 | 10,000 | CT |
11:51:40 AM | 96.739 | -0.02 | 100,000 | CT |
11:45:46 AM | 96.739 | -0.02 | 10,000 | CT |
11:43:52 AM | 96.739 | -0.02 | 30,000 | CT |
11:41:32 AM | 96.739 | -0.02 | 10,000 | CT |
11:41:21 AM | 96.739 | -0.02 | 41,000 | CT |
11:40:06 AM | 96.739 | -0.02 | 30,000 | CT |
11:40:05 AM | 96.739 | -0.02 | 5,000 | CT |
11:39:36 AM | 96.739 | -0.02 | 22,000 | CT |
11:39:36 AM | 96.735 | -0.03 | 8,000 | CT |
11:38:26 AM | 96.739 | -0.02 | 15,000 | CT |
11:38:24 AM | 96.739 | -0.02 | 10,000 | CT |
11:35:48 AM | 96.739 | -0.02 | 10,000 | CT |
11:35:38 AM | 96.739 | -0.02 | 40,000 | CT |
11:35:01 AM | 96.739 | -0.02 | 30,000 | CT |
11:34:36 AM | 96.739 | -0.02 | 10,000 | CT |
11:33:40 AM | 96.739 | -0.02 | 54,000 | CT |