Intraday
Number Trades: 397
Total Quantity: 24,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:14:02 AM | 96.746 | -0.01 | 10,000 | CT |
10:12:00 AM | 96.746 | -0.01 | 154,000 | CT |
10:11:27 AM | 96.746 | -0.01 | 40,000 | CT |
10:08:07 AM | 96.746 | -0.01 | 25,000 | CT |
10:06:51 AM | 96.746 | -0.01 | 438,000 | CT |
10:06:51 AM | 96.746 | -0.01 | 382,000 | CT |
10:06:21 AM | 96.746 | -0.01 | 20,000 | CT |
10:03:52 AM | 96.746 | -0.01 | 10,000 | CT |
10:03:37 AM | 96.736 | -0.02 | 72,000 | CT |
10:03:29 AM | 96.746 | -0.01 | 10,000 | CT |
10:02:53 AM | 96.746 | -0.01 | 10,000 | CT |
10:01:41 AM | 96.746 | -0.01 | 20,000 | CT |
10:01:25 AM | 96.746 | -0.01 | 10,000 | CT |
9:58:07 AM | 96.746 | -0.01 | 5,000 | CT |
9:57:05 AM | 96.746 | -0.01 | 30,000 | CT |
9:54:47 AM | 96.746 | -0.01 | 20,000 | CT |
9:53:09 AM | 96.746 | -0.01 | 10,000 | CT |
9:52:10 AM | 96.746 | -0.01 | 15,000 | CT |
9:51:28 AM | 96.746 | -0.01 | 50,000 | CT |
9:50:58 AM | 96.746 | -0.01 | 50,000 | CT |