ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
26.925
-1.08
15:43:20
|
26.925 | -1.08 | 15:43:20 | 26.92 | 26.925 | 26.72 | |
20.43
-0.12
09:04:22
|
20.43 | -0.12 | 09:04:22 | 20.43 | 20.43 | 20.53 | |
19.656
+0.58
17:29:41
|
19.656 | +0.58 | 17:29:41 | 19.656 | 19.656 | 19.62 | |
-
-
-
|
15.04 | ||||||
17.52
+1.04
09:04:05
|
17.52 | +1.04 | 09:04:05 | 17.52 | 17.52 | 17.36 | |
29.72
-1.10
14:56:43
|
29.72 | -1.10 | 14:56:43 | 29.72 | 30.085 | 29.73 | |
-
-
-
|
21.94 | ||||||
-
-
-
|
26.30 | ||||||
22.03
+1.19
16:47:24
|
22.03 | +1.19 | 16:47:24 | 21.755 | 22.065 | 22.01 | |
42.59
-1.34
16:06:50
|
42.59 | -1.34 | 16:06:50 | 42.45 | 42.77 | 42.595 | |
-
-
-
|
17.644 | ||||||
26.53
-2.96
16:45:47
|
26.53 | -2.96 | 16:45:47 | 26.495 | 26.53 | 26.435 | |
-
-
-
|
16.508 | ||||||
-
-
-
|
37.71 | ||||||
8.615
+0.07
14:18:21
|
8.615 | +0.07 | 14:18:21 | 8.615 | 8.615 | 8.597 | |
40.94
-0.78
17:35:25
|
40.94 | -0.78 | 17:35:25 | 40.94 | 41.295 | 40.94 | |
73.04
-0.30
15:35:43
|
73.04 | -0.30 | 15:35:43 | 72.79 | 73.19 | 72.85 | |
55.60
-1.70
15:40:55
|
55.60 | -1.70 | 15:40:55 | 55.60 | 56.00 | 55.55 | |
67.56
-0.04
16:45:45
|
67.56 | -0.04 | 16:45:45 | 67.56 | 67.56 | 67.49 | |
-
-
-
|
9.589 |