ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
-
-
-
|
19.82 | ||||||
24.92
-1.48
17:09:11
|
24.92 | -1.48 | 17:09:11 | 24.905 | 25.235 | 25.01 | |
14.202
-0.78
13:47:55
|
14.202 | -0.78 | 13:47:55 | 14.20 | 14.28 | 14.164 | |
18.986
-1.24
17:05:49
|
18.986 | -1.24 | 17:05:49 | 18.986 | 19.234 | 19.032 | |
-
-
-
|
23.525 | ||||||
-
-
-
|
20.855 | ||||||
19.504
+0.18
12:14:24
|
19.504 | +0.18 | 12:14:24 | 19.504 | 19.546 | 19.502 | |
23.44
-1.20
09:04:16
|
23.44 | -1.20 | 09:04:16 | 23.44 | 23.525 | 23.47 | |
-
-
-
|
25.175 | ||||||
-
-
-
|
19.098 | ||||||
12.344
+0.54
16:44:29
|
12.344 | +0.54 | 16:44:29 | 12.286 | 12.344 | 12.35 | |
-
-
-
|
25.48 | ||||||
30.08
-0.26
10:03:34
|
30.08 | -0.26 | 10:03:34 | 30.08 | 30.085 | 30.075 | |
-
-
-
|
19.016 | ||||||
-
-
-
|
31.875 | ||||||
37.05
-0.59
17:28:55
|
37.05 | -0.59 | 17:28:55 | 36.98 | 37.26 | 37.055 | |
-
-
-
|
23.905 | ||||||
35.36
-0.99
17:10:47
|
35.36 | -0.99 | 17:10:47 | 35.30 | 35.74 | 35.40 | |
27.53
-0.09
17:14:16
|
27.53 | -0.09 | 17:14:16 | 27.435 | 27.61 | 27.505 | |
32.425
-1.44
16:38:23
|
32.425 | -1.44 | 16:38:23 | 32.425 | 32.61 | 32.425 |