ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
-
-
-
![]() |
9.962 | ||||||
21.90
+0.46
15:53:52
![]() |
21.90 | +0.46 | 15:53:52 | 21.785 | 21.90 | 21.89 | |
15.984
+0.05
13:44:49
![]() |
15.984 | +0.05 | 13:44:49 | 15.976 | 16.002 | 16.016 | |
8.458
-0.02
17:27:54
![]() |
8.458 | -0.02 | 17:27:54 | 8.449 | 8.461 | 8.455 | |
9.797
+0.06
13:48:52
![]() |
9.797 | +0.06 | 13:48:52 | 9.793 | 9.808 | 9.797 | |
10.422
+0.04
17:35:17
![]() |
10.422 | +0.04 | 17:35:17 | 10.414 | 10.444 | 10.422 | |
-
-
-
![]() |
16.166 | ||||||
16.874
-1.01
17:19:38
![]() |
16.874 | -1.01 | 17:19:38 | 16.868 | 16.996 | 16.864 | |
20.035
-1.18
17:35:04
![]() |
20.035 | -1.18 | 17:35:04 | 20.02 | 20.215 | 20.035 | |
-
-
-
![]() |
5.188 | ||||||
12.362
-1.02
17:35:28
![]() |
12.362 | -1.02 | 17:35:28 | 12.362 | 12.362 | 12.362 | |
15.46
-1.58
17:35:29
![]() |
15.46 | -1.58 | 17:35:29 | 15.46 | 15.568 | 15.46 | |
10.724
-1.69
17:12:54
![]() |
10.724 | -1.69 | 17:12:54 | 10.722 | 10.808 | 10.748 | |
14.712
-0.92
12:28:29
![]() |
14.712 | -0.92 | 12:28:29 | 14.712 | 14.712 | 14.68 | |
-
-
-
![]() |
19.564 | ||||||
27.365
-0.85
12:44:12
![]() |
27.365 | -0.85 | 12:44:12 | 27.365 | 27.365 | 27.325 | |
118.90
-0.88
15:59:34
![]() |
118.90 | -0.88 | 15:59:34 | 118.90 | 119.30 | 118.72 | |
-
-
-
![]() |
15.21 | ||||||
-
-
-
![]() |
15.464 | ||||||
-
-
-
![]() |
15.718 |