ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
5.752
-1.15
16:46:56
|
5.752 | -1.15 | 16:46:56 | 5.746 | 5.771 | 5.754 | |
|
5.455
+0.00
13:45:03
|
5.455 | +0.00 | 13:45:03 | 5.449 | 5.455 | 5.453 | |
|
5.141
+0.08
12:16:56
|
5.141 | +0.08 | 12:16:56 | 5.14 | 5.141 | 5.137 | |
|
4.567
+0.10
17:35:25
|
4.567 | +0.10 | 17:35:25 | 4.562 | 4.584 | 4.567 | |
|
4.143
+0.21
11:39:28
|
4.143 | +0.21 | 11:39:28 | 4.143 | 4.1545 | 4.137 | |
|
5.738
-1.27
17:29:25
|
5.738 | -1.27 | 17:29:25 | 5.729 | 5.752 | 5.737 | |
|
-
-
-
|
5.458 | ||||||
|
6.031
-1.50
17:17:39
|
6.031 | -1.50 | 17:17:39 | 6.031 | 6.031 | 6.029 | |
|
-
-
-
|
5.907 | ||||||
|
-
-
-
|
5.087 | ||||||
|
4.68
-0.35
13:59:29
|
4.68 | -0.35 | 13:59:29 | 4.68 | 4.68 | 4.678 | |
|
-
-
-
|
5.352 | ||||||
|
59.30
-2.69
17:35:08
|
59.30 | -2.69 | 17:35:08 | 59.30 | 60.65 | 59.30 | |
|
76.28
-0.70
14:31:41
|
76.28 | -0.70 | 14:31:41 | 76.28 | 76.37 | 76.31 | |
|
82.22
-0.27
17:28:45
|
82.22 | -0.27 | 17:28:45 | 82.06 | 82.45 | 82.28 | |
|
28.375
-0.09
17:35:05
|
28.375 | -0.09 | 17:35:05 | 28.375 | 28.745 | 28.375 | |
|
-
-
-
|
16.758 | ||||||
|
38.36
-0.18
14:54:02
|
38.36 | -0.18 | 14:54:02 | 38.36 | 39.175 | 38.37 | |
|
28.955
-0.97
17:35:26
|
28.955 | -0.97 | 17:35:26 | 28.91 | 29.23 | 28.955 | |
|
22.805
-2.63
16:52:28
|
22.805 | -2.63 | 16:52:28 | 22.76 | 23.21 | 22.83 |