ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
4.763
+0.38
16:16:43
![]() |
4.763 | +0.38 | 16:16:43 | 4.763 | 4.763 | 4.7555 | |
3.7115
+1.46
16:44:34
![]() |
3.7115 | +1.46 | 16:44:34 | 3.669 | 3.7115 | 3.699 | |
4.814
+1.33
09:07:26
![]() |
4.814 | +1.33 | 09:07:26 | 4.814 | 4.814 | 4.7475 | |
31.30
-0.08
11:02:39
![]() |
31.30 | -0.08 | 11:02:39 | 31.30 | 31.30 | 31.305 | |
26.105
+0.19
17:35:27
![]() |
26.105 | +0.19 | 17:35:27 | 26.055 | 26.105 | 26.105 | |
25.55
-0.72
16:18:31
![]() |
25.55 | -0.72 | 16:18:31 | 25.55 | 25.585 | 25.625 | |
31.635
+0.16
15:10:20
![]() |
31.635 | +0.16 | 15:10:20 | 31.565 | 31.655 | 31.615 | |
37.82
-0.36
16:03:10
![]() |
37.82 | -0.36 | 16:03:10 | 37.765 | 37.845 | 37.81 | |
-
-
-
![]() |
11.056 | ||||||
-
-
-
![]() |
10.278 | ||||||
-
-
-
![]() |
12.392 | ||||||
-
-
-
![]() |
11.926 | ||||||
11.552
-0.64
10:19:47
![]() |
11.552 | -0.64 | 10:19:47 | 11.552 | 11.552 | 11.484 | |
36.885
-1.32
17:35:21
![]() |
36.885 | -1.32 | 17:35:21 | 36.83 | 37.125 | 36.885 | |
-
-
-
![]() |
19.764 | ||||||
31.335
-1.38
17:35:18
![]() |
31.335 | -1.38 | 17:35:18 | 31.285 | 31.515 | 31.335 | |
10.288
-2.00
17:18:30
![]() |
10.288 | -2.00 | 17:18:30 | 10.25 | 10.288 | 10.264 | |
5.588
-3.27
17:02:08
![]() |
5.588 | -3.27 | 17:02:08 | 5.588 | 5.635 | 5.642 | |
5.856
+0.15
16:06:22
![]() |
5.856 | +0.15 | 16:06:22 | 5.825 | 5.856 | 5.846 | |
-
-
-
![]() |
10.026 |