ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
38.23
+1.06
16:12:04
|
38.23 | +1.06 | 16:12:04 | 37.785 | 38.38 | 38.30 | |
|
6.33
+0.49
16:10:28
|
6.33 | +0.49 | 16:10:28 | 6.296 | 6.363 | 6.259 | |
|
-
-
-
|
16.814 | ||||||
|
38.85
+0.90
17:28:44
|
38.85 | +0.90 | 17:28:44 | 38.465 | 38.87 | 38.775 | |
|
52.41
-0.49
15:25:01
|
52.41 | -0.49 | 15:25:01 | 52.27 | 52.74 | 52.48 | |
|
-
-
-
|
69.33 | ||||||
|
-
-
-
|
60.21 | ||||||
|
-
-
-
|
80.15 | ||||||
|
-
-
-
|
11.196 | ||||||
|
41.825
-4.83
17:35:07
|
41.825 | -4.83 | 17:35:07 | 41.40 | 43.39 | 41.825 | |
|
-
-
-
|
12.116 | ||||||
|
22.40
-1.15
17:02:07
|
22.40 | -1.15 | 17:02:07 | 22.275 | 22.83 | 22.445 | |
|
-
-
-
|
19.682 | ||||||
|
-
-
-
|
74.43 | ||||||
|
32.23
-0.88
14:31:33
|
32.23 | -0.88 | 14:31:33 | 32.23 | 32.37 | 32.22 | |
|
6.095
-0.65
16:53:17
|
6.095 | -0.65 | 16:53:17 | 6.094 | 6.12 | 6.099 | |
|
6.345
-0.36
10:48:46
|
6.345 | -0.36 | 10:48:46 | 6.345 | 6.345 | 6.328 | |
|
6.154
-0.40
16:16:09
|
6.154 | -0.40 | 16:16:09 | 6.154 | 6.154 | 6.138 | |
|
-
-
-
|
5.827 | ||||||
|
-
-
-
|
5.963 |