ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
36.22
-1.78
15:22:05
![]() |
36.22 | -1.78 | 15:22:05 | 36.22 | 36.22 | 36.11 | |
-
-
-
![]() |
45.095 | ||||||
31.60
+0.06
16:47:58
![]() |
31.60 | +0.06 | 16:47:58 | 31.60 | 31.665 | 31.56 | |
-
-
-
![]() |
26.675 | ||||||
-
-
-
![]() |
5.834 | ||||||
5.818
+0.02
10:55:01
![]() |
5.818 | +0.02 | 10:55:01 | 5.818 | 5.818 | 5.811 | |
31.31
-0.48
17:35:15
![]() |
31.31 | -0.48 | 17:35:15 | 31.225 | 31.33 | 31.31 | |
-
-
-
![]() |
30.98 | ||||||
140.15
+0.06
11:10:34
![]() |
140.15 | +0.06 | 11:10:34 | 140.12 | 140.17 | 140.05 | |
26.37
+0.04
17:35:13
![]() |
26.37 | +0.04 | 17:35:13 | 26.32 | 26.37 | 26.37 | |
-
-
-
![]() |
37.49 | ||||||
-
-
-
![]() |
34.69 | ||||||
-
-
-
![]() |
41.33 | ||||||
-
-
-
![]() |
20.815 | ||||||
35.44
-0.19
14:50:40
![]() |
35.44 | -0.19 | 14:50:40 | 35.44 | 35.512 | 35.442 | |
20.25
+0.00
17:24:33
![]() |
20.25 | +0.00 | 17:24:33 | 20.25 | 20.29 | 20.265 | |
35.04
-0.24
17:21:30
![]() |
35.04 | -0.24 | 17:21:30 | 35.03 | 35.04 | 35.025 | |
25.66
+0.00
12:09:20
![]() |
25.66 | +0.00 | 12:09:20 | 25.66 | 25.67 | 25.65 | |
25.50
-0.04
13:23:11
![]() |
25.50 | -0.04 | 13:23:11 | 25.50 | 25.525 | 25.50 | |
28.875
+0.05
15:45:08
![]() |
28.875 | +0.05 | 15:45:08 | 28.855 | 28.875 | 28.855 |