ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
15.112
-0.83
13:44:08
|
15.112 | -0.83 | 13:44:08 | 15.088 | 15.112 | 15.076 | |
|
-
-
-
|
20.035 | ||||||
|
16.382
-0.71
10:38:52
|
16.382 | -0.71 | 10:38:52 | 16.38 | 16.39 | 16.314 | |
|
15.216
-0.48
12:43:10
|
15.216 | -0.48 | 12:43:10 | 15.216 | 15.216 | 15.208 | |
|
17.75
-1.14
13:13:31
|
17.75 | -1.14 | 13:13:31 | 17.75 | 17.75 | 17.782 | |
|
32.19
-0.91
17:20:53
|
32.19 | -0.91 | 17:20:53 | 32.18 | 32.375 | 32.195 | |
|
37.61
-1.29
17:35:12
|
37.61 | -1.29 | 17:35:12 | 37.575 | 37.99 | 37.61 | |
|
9.33
+0.45
17:28:00
|
9.33 | +0.45 | 17:28:00 | 9.272 | 9.344 | 9.338 | |
|
11.92
+0.76
16:40:44
|
11.92 | +0.76 | 16:40:44 | 11.888 | 11.92 | 11.914 | |
|
-
-
-
|
14.09 | ||||||
|
10.812
+0.41
17:27:59
|
10.812 | +0.41 | 17:27:59 | 10.74 | 10.824 | 10.822 | |
|
-
-
-
|
9.773 | ||||||
|
10.594
-0.39
17:27:51
|
10.594 | -0.39 | 17:27:51 | 10.582 | 10.598 | 10.592 | |
|
3.4525
+0.94
15:49:17
|
3.4525 | +0.94 | 15:49:17 | 3.4525 | 3.4525 | 3.468 | |
|
-
-
-
|
3.9265 | ||||||
|
10.732
+0.06
14:01:59
|
10.732 | +0.06 | 14:01:59 | 10.728 | 10.732 | 10.718 | |
|
11.852
-0.54
15:54:20
|
11.852 | -0.54 | 15:54:20 | 11.852 | 11.878 | 11.85 | |
|
-
-
-
|
19.936 | ||||||
|
-
-
-
|
21.785 | ||||||
|
-
-
-
|
18.366 |