Wisdomtree Natural Gas 3x Daily Lev

17,044 -1,83%

Fase: Inaccessible Ultimo Contratto: 26/07/24 17.35.23

Numero Contratti: 380 Quantità Totale: 84.837

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
12.31.44	16,83	-3,06	60	CT
12.21.18	16,906	-2,63	50	CT
12.14.03	16,886	-2,74	24	CT
12.10.23	16,862	-2,88	590	CT
12.03.12	16,94	-2,43	50	CT
12.00.04	16,95	-2,37	112	CT
11.57.44	17,00	-2,08	50	CT
11.54.19	17,00	-2,08	70	CT
11.42.43	16,914	-2,58	1.300	CT
11.38.25	16,88	-2,78	51	CT
11.35.07	16,908	-2,61	77	CT
11.29.05	16,888	-2,73	25	CT
11.27.34	16,85	-2,95	20	CT
11.27.07	16,81	-3,18	237	CT
11.21.32	16,75	-3,52	328	CT
11.21.32	16,77	-3,41	22	CT
11.21.26	16,80	-3,24	11	CT
11.20.49	16,776	-3,37	1.600	CT
11.18.13	16,80	-3,24	157	CT
11.17.42	16,77	-3,41	78	CT

intraday