You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:58 AM | 66.12 | -15.81 | 140 | CT |
| 11:32:58 AM | 66.12 | -15.81 | 773 | CT |
| 11:32:08 AM | 66.25 | -15.65 | 43 | CT |
| 11:30:13 AM | 65.75 | -16.28 | 4 | CT |
| 11:30:05 AM | 65.75 | -16.28 | 10 | CT |
| 11:26:28 AM | 65.50 | -16.60 | 150 | CT |
| 11:25:57 AM | 65.50 | -16.60 | 20 | CT |
| 11:25:57 AM | 65.50 | -16.60 | 100 | CT |
| 11:25:53 AM | 65.56 | -16.53 | 9 | CT |
| 11:25:52 AM | 65.75 | -16.28 | 1 | CT |
| 11:25:43 AM | 65.79 | -16.23 | 5 | CT |
| 11:25:43 AM | 65.79 | -16.23 | 10 | CT |
| 11:25:43 AM | 65.79 | -16.23 | 20 | CT |
| 11:25:43 AM | 65.79 | -16.23 | 30 | CT |
| 11:25:43 AM | 65.79 | -16.23 | 10 | CT |
| 11:25:32 AM | 65.96 | -16.02 | 10 | CT |
| 11:24:25 AM | 65.80 | -16.22 | 100 | CT |
| 11:24:04 AM | 66.00 | -15.97 | 5 | CT |
| 11:22:18 AM | 66.48 | -15.36 | 85 | CT |
| 11:22:18 AM | 66.47 | -15.37 | 228 | CT |
.