You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:28 PM | 67.10 | -14.57 | 20 | CT |
| 12:11:57 PM | 67.40 | -14.18 | 199 | CT |
| 12:11:57 PM | 67.40 | -14.18 | 420 | CT |
| 12:11:45 PM | 67.23 | -14.40 | 35 | CT |
| 12:11:05 PM | 67.34 | -14.26 | 233 | CT |
| 12:10:43 PM | 67.45 | -14.12 | 200 | CT |
| 12:10:24 PM | 67.49 | -14.07 | 4 | CT |
| 12:09:36 PM | 68.06 | -13.34 | 9 | CT |
| 12:09:31 PM | 68.00 | -13.42 | 31 | CT |
| 12:09:31 PM | 68.00 | -13.42 | 238 | CT |
| 12:09:00 PM | 68.30 | -13.04 | 206 | CT |
| 12:07:14 PM | 68.88 | -12.30 | 30 | CT |
| 12:07:14 PM | 68.88 | -12.30 | 20 | CT |
| 12:05:26 PM | 68.71 | -12.52 | 50 | CT |
| 12:04:46 PM | 69.26 | -11.82 | 2,344 | CT |
| 12:04:21 PM | 69.26 | -11.82 | 10 | CT |
| 12:04:21 PM | 69.26 | -11.82 | 20 | CT |
| 12:04:19 PM | 69.26 | -11.82 | 20 | CT |
| 12:04:19 PM | 69.26 | -11.82 | 10 | CT |
| 12:04:19 PM | 69.26 | -11.82 | 10 | CT |
.