You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:00 AM | 66.75 | -15.01 | 10 | CT |
| 11:45:41 AM | 66.85 | -14.88 | 18 | CT |
| 11:42:37 AM | 66.75 | -15.01 | 5 | CT |
| 11:42:28 AM | 66.75 | -15.01 | 130 | CT |
| 11:40:18 AM | 66.70 | -15.08 | 100 | CT |
| 11:40:18 AM | 66.69 | -15.09 | 89 | CT |
| 11:37:03 AM | 66.23 | -15.67 | 75 | CT |
| 11:34:54 AM | 66.60 | -15.20 | 100 | CT |
| 11:34:54 AM | 66.60 | -15.20 | 2,900 | CT |
| 11:34:48 AM | 66.50 | -15.33 | 755 | CT |
| 11:34:48 AM | 66.49 | -15.34 | 211 | CT |
| 11:34:48 AM | 66.49 | -15.34 | 9 | CT |
| 11:34:48 AM | 66.49 | -15.34 | 60 | CT |
| 11:34:48 AM | 66.49 | -15.34 | 20 | CT |
| 11:34:27 AM | 66.50 | -15.33 | 45 | CT |
| 11:33:00 AM | 66.49 | -15.34 | 20 | CT |
| 11:32:58 AM | 66.12 | -15.81 | 10 | CT |
| 11:32:58 AM | 66.12 | -15.81 | 10 | CT |
| 11:32:58 AM | 66.12 | -15.81 | 10 | CT |
| 11:32:58 AM | 66.12 | -15.81 | 30 | CT |
.