You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
11.07
+3.28%
Status:
Inaccessible
Last Trade:
24/11/26 5:29:51 PM
Intraday
Number Trades: 157
Total Quantity: 74,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:33 AM | 10.664 | -0.50 | 1,431 | CT |
| 10:15:12 AM | 10.65 | -0.63 | 2,000 | CT |
| 10:14:41 AM | 10.74 | +0.21 | 150 | CT |
| 10:14:14 AM | 10.718 | +0.00 | 290 | CT |
| 10:12:19 AM | 10.858 | +1.31 | 300 | CT |
| 10:11:45 AM | 10.858 | +1.31 | 140 | CT |
| 10:09:59 AM | 10.718 | +0.00 | 10 | CT |
| 10:09:59 AM | 10.72 | +0.02 | 140 | CT |
| 10:09:59 AM | 10.848 | +1.21 | 183 | CT |
| 10:09:59 AM | 10.80 | +0.77 | 80 | CT |
| 10:09:59 AM | 10.83 | +1.05 | 800 | CT |
| 10:09:59 AM | 10.85 | +1.23 | 183 | CT |
| 10:09:59 AM | 10.85 | +1.23 | 250 | CT |
| 10:02:45 AM | 10.95 | +2.16 | 150 | CT |
| 10:02:01 AM | 10.88 | +1.51 | 1,848 | CT |
| 9:59:59 AM | 10.97 | +2.35 | 327 | CT |
| 9:59:59 AM | 10.966 | +2.31 | 73 | CT |
| 9:56:18 AM | 10.966 | +2.31 | 99 | CT |
| 9:54:34 AM | 10.966 | +2.31 | 196 | CT |
| 9:54:34 AM | 10.966 | +2.31 | 4 | CT |
.