You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
5.50
-2.69%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 138
Total Quantity: 583,495
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:03:17 AM | 5.62 | -0.57 | 200 | CT |
10:57:20 AM | 5.65 | -0.03 | 1,500 | CT |
10:53:49 AM | 5.686 | +0.60 | 5 | CT |
10:47:53 AM | 5.703 | +0.90 | 186 | CT |
10:47:53 AM | 5.703 | +0.90 | 14 | CT |
10:47:03 AM | 5.696 | +0.78 | 200 | CT |
10:46:38 AM | 5.724 | +1.27 | 486 | CT |
10:46:38 AM | 5.724 | +1.27 | 14 | CT |
10:34:32 AM | 5.775 | +2.18 | 86 | CT |
10:34:32 AM | 5.775 | +2.18 | 14 | CT |
10:33:20 AM | 5.755 | +1.82 | 100 | CT |
10:26:41 AM | 5.738 | +1.52 | 386 | CT |
10:26:41 AM | 5.738 | +1.52 | 14 | CT |
10:23:34 AM | 5.80 | +2.62 | 250 | CT |
10:15:00 AM | 5.83 | +3.15 | 3,000 | CT |
9:08:04 AM | 5.621 | -0.55 | 138 | CT |
9:07:03 AM | 5.762 | +1.95 | 86 | CT |
9:07:03 AM | 5.762 | +1.95 | 14 | CT |