You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
5.50
-2.69%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 138
Total Quantity: 583,495
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:04:07 PM | 5.601 | -0.90 | 10,651 | CT |
4:04:07 PM | 5.601 | -0.90 | 2,390 | CT |
4:02:28 PM | 5.601 | -0.90 | 400 | CT |
4:02:28 PM | 5.601 | -0.90 | 400 | CT |
3:42:19 PM | 5.634 | -0.32 | 1,243 | CT |
3:42:19 PM | 5.634 | -0.32 | 2,371 | CT |
3:40:55 PM | 5.605 | -0.83 | 1,446 | CT |
3:18:00 PM | 5.655 | +0.05 | 1,446 | CT |
3:06:28 PM | 5.655 | +0.05 | 4,426 | CT |
3:06:28 PM | 5.655 | +0.05 | 14 | CT |
3:05:32 PM | 5.683 | +0.55 | 86 | CT |
3:05:32 PM | 5.683 | +0.55 | 14 | CT |
2:44:39 PM | 5.626 | -0.46 | 100 | CT |
2:26:09 PM | 5.63 | -0.39 | 40 | CT |
2:19:11 PM | 5.67 | +0.32 | 500 | CT |
2:07:27 PM | 5.774 | +2.16 | 6,274 | CT |
2:07:27 PM | 5.774 | +2.16 | 3,426 | CT |
2:05:32 PM | 5.76 | +1.91 | 3,000 | CT |
1:59:33 PM | 5.73 | +1.38 | 425 | CT |
1:58:19 PM | 5.73 | +1.38 | 175 | CT |