You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
5.50
-2.69%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 138
Total Quantity: 583,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:06:22 PM | 5.585 | -1.18 | 29,490 | CT |
| 12:06:21 PM | 5.60 | -0.92 | 1,500 | CT |
| 11:45:11 AM | 5.607 | -0.80 | 1,786 | CT |
| 11:45:11 AM | 5.607 | -0.80 | 14 | CT |
| 11:43:06 AM | 5.607 | -0.80 | 24,319 | CT |
| 11:43:06 AM | 5.607 | -0.80 | 2,430 | CT |
| 11:43:06 AM | 5.607 | -0.80 | 8,811 | CT |
| 11:43:06 AM | 5.607 | -0.80 | 4,426 | CT |
| 11:43:06 AM | 5.607 | -0.80 | 14 | CT |
| 11:34:58 AM | 5.614 | -0.67 | 1,000 | CT |
| 11:34:58 AM | 5.614 | -0.67 | 871 | CT |
| 11:25:24 AM | 5.614 | -0.67 | 129 | CT |
| 11:21:50 AM | 5.627 | -0.44 | 236 | CT |
| 11:21:50 AM | 5.627 | -0.44 | 14 | CT |
| 11:20:11 AM | 5.614 | -0.67 | 3,986 | CT |
| 11:20:11 AM | 5.614 | -0.67 | 14 | CT |
| 11:07:57 AM | 5.61 | -0.74 | 300 | CT |
| 11:04:25 AM | 5.61 | -0.74 | 1,000 | CT |
| 11:03:39 AM | 5.62 | -0.57 | 300 | CT |
| 11:03:36 AM | 5.62 | -0.57 | 200 | CT |
.