You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
11.07
+3.28%
Status:
Inaccessible
Last Trade:
24/11/26 5:29:51 PM
Intraday
Number Trades: 157
Total Quantity: 74,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:35 AM | 10.90 | +1.70 | 625 | CT |
| 10:38:14 AM | 10.824 | +0.99 | 567 | CT |
| 10:38:14 AM | 10.822 | +0.97 | 5,400 | CT |
| 10:38:14 AM | 10.816 | +0.91 | 368 | CT |
| 10:38:14 AM | 10.816 | +0.91 | 1,423 | CT |
| 10:38:14 AM | 10.816 | +0.91 | 2,155 | CT |
| 10:38:14 AM | 10.794 | +0.71 | 183 | CT |
| 10:38:14 AM | 10.788 | +0.65 | 1,800 | CT |
| 10:38:14 AM | 10.782 | +0.60 | 1,431 | CT |
| 10:36:18 AM | 10.60 | -1.10 | 221 | CT |
| 10:35:03 AM | 10.658 | -0.56 | 61 | CT |
| 10:33:53 AM | 10.65 | -0.63 | 185 | CT |
| 10:33:53 AM | 10.65 | -0.63 | 47 | CT |
| 10:22:21 AM | 10.65 | -0.63 | 1,000 | CT |
| 10:18:24 AM | 10.65 | -0.63 | 20 | CT |
| 10:16:49 AM | 10.636 | -0.77 | 2,000 | CT |
| 10:16:32 AM | 10.60 | -1.10 | 100 | CT |
| 10:15:51 AM | 10.732 | +0.13 | 215 | CT |
| 10:15:51 AM | 10.73 | +0.11 | 1,785 | CT |
| 10:15:33 AM | 10.666 | -0.49 | 1,800 | CT |
.