You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
5.50
-2.69%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 138
Total Quantity: 583,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:22:36 PM | 5.539 | -2.00 | 209 | CT |
| 1:22:36 PM | 5.539 | -2.00 | 2,791 | CT |
| 1:09:43 PM | 5.57 | -1.45 | 200 | CT |
| 12:20:48 PM | 5.539 | -2.00 | 799 | CT |
| 12:20:48 PM | 5.539 | -2.00 | 8,000 | CT |
| 12:20:48 PM | 5.539 | -2.00 | 2,258 | CT |
| 12:20:48 PM | 5.539 | -2.00 | 8,703 | CT |
| 12:20:48 PM | 5.539 | -2.00 | 1,755 | CT |
| 12:20:47 PM | 5.539 | -2.00 | 8,000 | CT |
| 12:20:47 PM | 5.539 | -2.00 | 8,831 | CT |
| 12:20:47 PM | 5.539 | -2.00 | 1,654 | CT |
| 12:20:47 PM | 5.54 | -1.98 | 89 | CT |
| 12:11:08 PM | 5.554 | -1.73 | 36 | CT |
| 12:11:08 PM | 5.558 | -1.66 | 18,649 | CT |
| 12:11:08 PM | 5.558 | -1.66 | 8,000 | CT |
| 12:11:08 PM | 5.558 | -1.66 | 9,517 | CT |
| 12:11:08 PM | 5.558 | -1.66 | 3,834 | CT |
| 12:09:25 PM | 5.565 | -1.54 | 255 | CT |
| 12:07:57 PM | 5.58 | -1.27 | 1,000 | CT |
| 12:07:57 PM | 5.585 | -1.18 | 10,510 | CT |
.