You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
11.07
+3.28%
Status:
Inaccessible
Last Trade:
24/11/26 5:29:51 PM
Intraday
Number Trades: 157
Total Quantity: 74,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:43:19 AM | 10.766 | +0.45 | 125 | CT |
| 11:43:19 AM | 10.766 | +0.45 | 375 | CT |
| 11:43:19 AM | 10.78 | +0.58 | 100 | CT |
| 11:36:06 AM | 10.90 | +1.70 | 100 | CT |
| 11:34:38 AM | 10.93 | +1.98 | 100 | CT |
| 11:34:35 AM | 10.90 | +1.70 | 1,000 | CT |
| 11:32:07 AM | 10.80 | +0.77 | 25 | CT |
| 11:31:12 AM | 10.80 | +0.77 | 125 | CT |
| 11:31:12 AM | 10.80 | +0.77 | 125 | CT |
| 11:31:12 AM | 10.80 | +0.77 | 125 | CT |
| 11:19:04 AM | 10.70 | -0.17 | 220 | CT |
| 11:13:26 AM | 10.74 | +0.21 | 250 | CT |
| 11:11:44 AM | 10.75 | +0.30 | 100 | CT |
| 11:08:40 AM | 10.776 | +0.54 | 1,431 | CT |
| 10:41:38 AM | 10.766 | +0.45 | 1,156 | CT |
| 10:41:38 AM | 10.764 | +0.43 | 1,431 | CT |
| 10:41:38 AM | 10.764 | +0.43 | 413 | CT |
| 10:38:35 AM | 10.90 | +1.70 | 125 | CT |
| 10:38:35 AM | 10.90 | +1.70 | 125 | CT |
| 10:38:35 AM | 10.90 | +1.70 | 125 | CT |
.