You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
5.50
-2.69%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:26 PM
Intraday
Number Trades: 138
Total Quantity: 583,495
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:19 PM | 5.55 | -1.80 | 1,400 | CT |
| 4:27:51 PM | 5.632 | -0.35 | 24,828 | CT |
| 4:27:51 PM | 5.632 | -0.35 | 32,600 | CT |
| 4:27:51 PM | 5.632 | -0.35 | 7,767 | CT |
| 4:27:51 PM | 5.632 | -0.35 | 8,000 | CT |
| 4:27:51 PM | 5.632 | -0.35 | 11,429 | CT |
| 4:27:51 PM | 5.632 | -0.35 | 3,576 | CT |
| 4:27:51 PM | 5.632 | -0.35 | 400 | CT |
| 4:27:51 PM | 5.632 | -0.35 | 400 | CT |
| 4:17:21 PM | 5.632 | -0.35 | 400 | CT |
| 4:17:21 PM | 5.632 | -0.35 | 600 | CT |
| 4:10:44 PM | 5.632 | -0.35 | 3,986 | CT |
| 4:10:44 PM | 5.632 | -0.35 | 14 | CT |
| 4:05:59 PM | 5.59 | -1.10 | 510 | CT |
| 4:05:59 PM | 5.59 | -1.10 | 29,490 | CT |
| 4:04:31 PM | 5.591 | -1.08 | 510 | CT |
| 4:04:31 PM | 5.591 | -1.08 | 29,490 | CT |
| 4:04:07 PM | 5.601 | -0.90 | 8,064 | CT |
| 4:04:07 PM | 5.601 | -0.90 | 8,000 | CT |
| 4:04:07 PM | 5.601 | -0.90 | 95 | CT |
.