You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 3x Daily Leveraged
11.07
+3.28%
Status:
Inaccessible
Last Trade:
24/11/26 5:29:51 PM
Intraday
Number Trades: 157
Total Quantity: 74,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:15 PM | 10.724 | +0.06 | 9 | CT |
| 3:38:10 PM | 10.74 | +0.21 | 200 | CT |
| 3:35:59 PM | 10.806 | +0.82 | 280 | CT |
| 3:35:59 PM | 10.804 | +0.80 | 280 | CT |
| 3:30:53 PM | 10.62 | -0.91 | 2,150 | CT |
| 3:30:53 PM | 10.62 | -0.91 | 125 | CT |
| 3:30:53 PM | 10.62 | -0.91 | 125 | CT |
| 3:20:36 PM | 10.732 | +0.13 | 5 | CT |
| 3:15:27 PM | 10.794 | +0.71 | 187 | CT |
| 3:15:27 PM | 10.794 | +0.71 | 1,800 | CT |
| 2:56:07 PM | 10.954 | +2.20 | 50 | CT |
| 2:53:23 PM | 11.026 | +2.87 | 187 | CT |
| 2:48:36 PM | 11.052 | +3.12 | 50 | CT |
| 2:39:06 PM | 11.016 | +2.78 | 313 | CT |
| 2:35:24 PM | 11.04 | +3.00 | 70 | CT |
| 2:35:09 PM | 11.02 | +2.82 | 90 | CT |
| 2:28:16 PM | 11.06 | +3.19 | 280 | CT |
| 2:28:08 PM | 11.082 | +3.40 | 368 | CT |
| 2:28:08 PM | 11.086 | +3.43 | 1,800 | CT |
| 2:28:08 PM | 11.088 | +3.45 | 1,431 | CT |
.