You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2101
-0.14%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:14 PM
Intraday
Number Trades: 143
Total Quantity: 9,350,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 0.2101 | -0.14 | 4,999 | CT |
| 5:26:46 PM | 0.2102 | -0.09 | 21,805 | CT |
| 5:26:46 PM | 0.2102 | -0.09 | 25,000 | CT |
| 5:26:39 PM | 0.2103 | -0.05 | 24,500 | CT |
| 5:24:09 PM | 0.21 | -0.19 | 28,125 | CT |
| 5:21:47 PM | 0.2099 | -0.24 | 40,000 | CT |
| 5:18:50 PM | 0.2101 | -0.14 | 56,321 | CT |
| 5:18:48 PM | 0.2101 | -0.14 | 21,805 | CT |
| 5:18:48 PM | 0.2101 | -0.14 | 321,874 | CT |
| 5:13:25 PM | 0.2104 | +0.00 | 12,357 | CT |
| 5:13:25 PM | 0.2104 | +0.00 | 237,643 | CT |
| 5:10:14 PM | 0.21 | -0.19 | 4,700 | CT |
| 4:55:43 PM | 0.2093 | -0.52 | 25,309 | CT |
| 4:42:10 PM | 0.21 | -0.19 | 25,000 | CT |
| 4:40:25 PM | 0.2097 | -0.33 | 24,691 | CT |
| 4:40:24 PM | 0.2098 | -0.28 | 5,000 | CT |
| 4:40:21 PM | 0.2097 | -0.33 | 25,309 | CT |
| 4:37:24 PM | 0.2094 | -0.47 | 5,000 | CT |
| 4:37:07 PM | 0.2091 | -0.62 | 25,000 | CT |
| 4:37:07 PM | 0.2091 | -0.62 | 261 | CT |
.