You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2101
-0.14%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:14 PM
Intraday
Number Trades: 143
Total Quantity: 9,350,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:39 PM | 0.2087 | -0.81 | 130,967 | CT |
| 4:29:20 PM | 0.2088 | -0.76 | 1,250 | CT |
| 4:27:34 PM | 0.2088 | -0.76 | 11,000 | CT |
| 4:26:56 PM | 0.2092 | -0.57 | 20,000 | CT |
| 4:23:44 PM | 0.2095 | -0.43 | 20,000 | CT |
| 4:22:01 PM | 0.2091 | -0.62 | 2,000 | CT |
| 4:19:56 PM | 0.2091 | -0.62 | 25,000 | CT |
| 4:19:11 PM | 0.209 | -0.66 | 38,229 | CT |
| 4:19:11 PM | 0.209 | -0.66 | 27,044 | CT |
| 4:19:11 PM | 0.209 | -0.66 | 34,727 | CT |
| 4:15:39 PM | 0.2091 | -0.62 | 24,000 | CT |
| 4:14:46 PM | 0.2091 | -0.62 | 10,000 | CT |
| 4:08:48 PM | 0.2097 | -0.33 | 320,800 | CT |
| 4:08:47 PM | 0.2097 | -0.33 | 25,000 | CT |
| 4:00:18 PM | 0.2094 | -0.47 | 50,000 | CT |
| 3:54:51 PM | 0.2091 | -0.62 | 55,000 | CT |
| 3:52:29 PM | 0.2093 | -0.52 | 100,000 | CT |
| 3:51:35 PM | 0.2092 | -0.57 | 40,000 | CT |
| 3:50:15 PM | 0.2092 | -0.57 | 50,000 | CT |
| 3:49:44 PM | 0.2099 | -0.24 | 500 | CT |
.