You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2101
-0.14%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:14 PM
Intraday
Number Trades: 143
Total Quantity: 9,350,297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:43 AM | 0.2127 | +1.09 | 104,000 | CT |
| 10:20:05 AM | 0.2125 | +1.00 | 200,000 | CT |
| 10:18:38 AM | 0.2124 | +0.95 | 321,844 | CT |
| 10:16:51 AM | 0.2119 | +0.71 | 52,000 | CT |
| 10:11:38 AM | 0.2118 | +0.67 | 52,000 | CT |
| 10:11:10 AM | 0.2118 | +0.67 | 7,500 | CT |
| 10:08:44 AM | 0.2113 | +0.43 | 3,500 | CT |
| 9:59:35 AM | 0.2115 | +0.52 | 52,000 | CT |
| 9:51:00 AM | 0.2108 | +0.19 | 14,400 | CT |
| 9:46:15 AM | 0.2108 | +0.19 | 25,000 | CT |
| 9:36:45 AM | 0.2112 | +0.38 | 10,618 | CT |
| 9:36:45 AM | 0.2112 | +0.38 | 29,382 | CT |
| 9:35:57 AM | 0.211 | +0.29 | 52,000 | CT |
| 9:29:01 AM | 0.2102 | -0.09 | 20,000 | CT |
| 9:26:56 AM | 0.2109 | +0.24 | 200,000 | CT |
| 9:24:00 AM | 0.2113 | +0.43 | 320,800 | CT |
| 9:24:00 AM | 0.2113 | +0.43 | 25,000 | CT |
| 9:13:47 AM | 0.2111 | +0.33 | 5,000 | CT |
| 9:09:35 AM | 0.2121 | +0.81 | 100,000 | CT |
| 9:09:13 AM | 0.2119 | +0.71 | 49,564 | CT |
.