You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2101
-0.14%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:14 PM
Intraday
Number Trades: 143
Total Quantity: 9,350,297
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:02:55 PM | 0.213 | +1.24 | 32,800 | CT |
2:55:49 PM | 0.212 | +0.76 | 40,000 | CT |
2:55:04 PM | 0.2119 | +0.71 | 7,500 | CT |
2:49:36 PM | 0.2121 | +0.81 | 45,000 | CT |
2:28:20 PM | 0.2119 | +0.71 | 50,000 | CT |
2:22:30 PM | 0.2126 | +1.05 | 100,000 | CT |
2:19:08 PM | 0.2127 | +1.09 | 35,000 | CT |
2:10:39 PM | 0.213 | +1.24 | 10,000 | CT |
2:00:59 PM | 0.213 | +1.24 | 50,000 | CT |
1:59:00 PM | 0.2133 | +1.38 | 35,000 | CT |
1:49:17 PM | 0.2135 | +1.47 | 35,000 | CT |
1:47:48 PM | 0.2134 | +1.43 | 50,000 | CT |
1:46:26 PM | 0.2137 | +1.57 | 8,996 | CT |
1:45:09 PM | 0.2135 | +1.47 | 110,004 | CT |
1:44:28 PM | 0.214 | +1.71 | 1,750 | CT |
1:41:06 PM | 0.2141 | +1.76 | 50,000 | CT |
1:40:59 PM | 0.214 | +1.71 | 100,000 | CT |
1:39:27 PM | 0.2138 | +1.62 | 9,999 | CT |
1:37:45 PM | 0.2144 | +1.90 | 2,000 | CT |
1:34:43 PM | 0.2144 | +1.90 | 500 | CT |