You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2101
-0.14%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:14 PM
Intraday
Number Trades: 143
Total Quantity: 9,350,297
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:47:14 PM | 0.2102 | -0.09 | 40,000 | CT |
3:45:21 PM | 0.2102 | -0.09 | 10,000 | CT |
3:44:58 PM | 0.2106 | +0.10 | 40,000 | CT |
3:42:55 PM | 0.2107 | +0.14 | 10,000 | CT |
3:39:58 PM | 0.2111 | +0.33 | 5,000 | CT |
3:39:58 PM | 0.2111 | +0.33 | 15,000 | CT |
3:38:58 PM | 0.2111 | +0.33 | 50,000 | CT |
3:37:02 PM | 0.2111 | +0.33 | 119,000 | CT |
3:35:28 PM | 0.2113 | +0.43 | 32,800 | CT |
3:34:51 PM | 0.2118 | +0.67 | 10,000 | CT |
3:26:53 PM | 0.2125 | +1.00 | 1,000 | CT |
3:24:01 PM | 0.2122 | +0.86 | 320,800 | CT |
3:23:51 PM | 0.2122 | +0.86 | 25,000 | CT |
3:21:00 PM | 0.2124 | +0.95 | 119,000 | CT |
3:20:05 PM | 0.2125 | +1.00 | 10,000 | CT |
3:03:52 PM | 0.2127 | +1.09 | 11,182 | CT |
3:03:52 PM | 0.2127 | +1.09 | 42,974 | CT |
3:03:52 PM | 0.2127 | +1.09 | 697,870 | CT |
3:03:52 PM | 0.2127 | +1.09 | 5,000 | CT |
3:03:52 PM | 0.2127 | +1.09 | 42,974 | CT |