You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2101
-0.14%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:14 PM
Intraday
Number Trades: 143
Total Quantity: 9,350,297
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:02:00 PM | 0.2102 | -0.09 | 175,000 | CT |
11:59:24 AM | 0.2106 | +0.10 | 119,000 | CT |
11:52:48 AM | 0.2109 | +0.24 | 100,000 | CT |
11:46:32 AM | 0.2102 | -0.09 | 2,500 | CT |
11:34:12 AM | 0.2107 | +0.14 | 30,000 | CT |
11:33:19 AM | 0.2109 | +0.24 | 10,000 | CT |
11:22:02 AM | 0.2107 | +0.14 | 25,000 | CT |
11:18:43 AM | 0.2111 | +0.33 | 20,000 | CT |
11:10:40 AM | 0.2115 | +0.52 | 750 | CT |
10:55:01 AM | 0.2112 | +0.38 | 50,000 | CT |
10:51:47 AM | 0.2115 | +0.52 | 50,000 | CT |
10:48:46 AM | 0.2122 | +0.86 | 4,000 | CT |
10:45:06 AM | 0.2126 | +1.05 | 50,000 | CT |
10:31:39 AM | 0.213 | +1.24 | 10,600 | CT |
10:31:39 AM | 0.213 | +1.24 | 39,400 | CT |
10:30:16 AM | 0.2128 | +1.14 | 234,963 | CT |
10:25:11 AM | 0.2129 | +1.19 | 200,000 | CT |
10:24:28 AM | 0.2131 | +1.28 | 936,133 | CT |
10:22:19 AM | 0.2129 | +1.19 | 40,000 | CT |
10:21:30 AM | 0.213 | +1.24 | 375 | CT |