You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Short
0.2101
-0.14%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:14 PM
Intraday
Number Trades: 143
Total Quantity: 9,350,297
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:34:21 PM | 0.2145 | +1.95 | 46,000 | CT |
1:33:44 PM | 0.2141 | +1.76 | 11,000 | CT |
1:31:45 PM | 0.2144 | +1.90 | 8,000 | CT |
1:30:47 PM | 0.2142 | +1.81 | 460,000 | CT |
1:29:13 PM | 0.2138 | +1.62 | 50,000 | CT |
1:28:44 PM | 0.2135 | +1.47 | 50,000 | CT |
1:28:44 PM | 0.2134 | +1.43 | 100,000 | CT |
1:27:56 PM | 0.2134 | +1.43 | 5,000 | CT |
1:23:50 PM | 0.2128 | +1.14 | 100,000 | CT |
1:19:43 PM | 0.2128 | +1.14 | 40,000 | CT |
1:18:42 PM | 0.2131 | +1.28 | 138,867 | CT |
1:18:42 PM | 0.2131 | +1.28 | 25,000 | CT |
1:13:44 PM | 0.212 | +0.76 | 75,000 | CT |
1:08:29 PM | 0.2112 | +0.38 | 50,000 | CT |
1:06:10 PM | 0.2114 | +0.48 | 1,000 | CT |
12:23:56 PM | 0.2102 | -0.09 | 10,000 | CT |
12:17:42 PM | 0.2105 | +0.05 | 40,000 | CT |
12:12:51 PM | 0.21 | -0.19 | 40,000 | CT |
12:11:45 PM | 0.2101 | -0.14 | 30,000 | CT |
12:08:01 PM | 0.21 | -0.19 | 25,000 | CT |