You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
110.96
-1.00%
Status:
Continuous
Last Trade:
24/12/23 5:21:10 PM
Intraday
Number Trades: 164
Total Quantity: 28,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:39 PM | 111.07 | -0.90 | 1 | CT |
| 5:10:53 PM | 110.89 | -1.06 | 55 | CT |
| 5:10:25 PM | 111.00 | -0.96 | 30 | CT |
| 5:05:58 PM | 110.88 | -1.07 | 150 | CT |
| 5:01:59 PM | 110.56 | -1.36 | 41 | CT |
| 4:50:45 PM | 110.22 | -1.66 | 78 | CT |
| 4:40:00 PM | 110.90 | -1.05 | 99 | CT |
| 4:39:45 PM | 110.90 | -1.05 | 1 | CT |
| 4:36:18 PM | 110.32 | -1.57 | 61 | CT |
| 4:33:55 PM | 110.75 | -1.19 | 30 | CT |
| 4:26:48 PM | 110.14 | -1.73 | 40 | CT |
| 4:23:49 PM | 110.73 | -1.20 | 1 | CT |
| 4:23:14 PM | 110.50 | -1.41 | 71 | CT |
| 4:21:49 PM | 110.40 | -1.50 | 100 | CT |
| 4:19:40 PM | 110.48 | -1.43 | 55 | CT |
| 4:14:43 PM | 110.12 | -1.75 | 1 | CT |
| 4:11:42 PM | 109.79 | -2.04 | 55 | CT |
| 4:09:26 PM | 110.11 | -1.76 | 5 | CT |
| 4:09:10 PM | 110.11 | -1.76 | 1 | CT |
| 4:09:05 PM | 110.35 | -1.54 | 55 | CT |
.