You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
88.04
-0.20%
Status:
Inaccessible
Last Trade:
24/07/26 5:28:30 PM
Intraday
Number Trades: 137
Total Quantity: 39,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:45:26 PM | 87.88 | -0.38 | 19 | CT |
1:45:26 PM | 87.88 | -0.38 | 1 | CT |
1:45:26 PM | 87.88 | -0.38 | 3,606 | CT |
1:38:58 PM | 87.74 | -0.54 | 602 | CT |
1:38:58 PM | 87.75 | -0.53 | 626 | CT |
1:38:58 PM | 87.76 | -0.52 | 764 | CT |
1:38:58 PM | 87.76 | -0.52 | 10 | CT |
1:27:18 PM | 87.70 | -0.59 | 1 | CT |
1:24:25 PM | 87.80 | -0.48 | 115 | CT |
1:22:48 PM | 87.79 | -0.49 | 90 | CT |
1:22:48 PM | 87.79 | -0.49 | 10 | CT |
1:15:12 PM | 87.74 | -0.54 | 1 | CT |
1:04:04 PM | 87.54 | -0.77 | 35 | CT |
1:04:01 PM | 87.71 | -0.58 | 150 | CT |
12:58:57 PM | 87.70 | -0.59 | 9 | CT |
12:58:43 PM | 87.70 | -0.59 | 1 | CT |
12:58:43 PM | 87.70 | -0.59 | 1 | CT |
12:56:43 PM | 87.85 | -0.42 | 115 | CT |
12:52:39 PM | 87.85 | -0.42 | 140 | CT |
12:52:39 PM | 87.85 | -0.42 | 10 | CT |