You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
88.04
-0.20%
Status:
Inaccessible
Last Trade:
24/07/26 5:28:30 PM
Intraday
Number Trades: 137
Total Quantity: 39,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:49:22 PM | 87.81 | -0.46 | 115 | CT |
12:33:33 PM | 87.94 | -0.32 | 135 | CT |
11:42:45 AM | 87.72 | -0.57 | 1 | CT |
11:42:45 AM | 87.72 | -0.57 | 1 | CT |
11:42:06 AM | 87.80 | -0.48 | 30 | CT |
11:38:28 AM | 87.86 | -0.41 | 1 | CT |
11:31:10 AM | 87.87 | -0.40 | 218 | CT |
11:31:10 AM | 87.87 | -0.40 | 10 | CT |
11:30:32 AM | 87.86 | -0.41 | 100 | CT |
11:29:05 AM | 87.68 | -0.61 | 35 | CT |
11:27:06 AM | 87.79 | -0.49 | 1 | CT |
11:21:39 AM | 87.79 | -0.49 | 100 | CT |
11:13:26 AM | 87.87 | -0.40 | 1 | CT |
11:01:31 AM | 88.05 | -0.19 | 7 | CT |
10:51:35 AM | 87.85 | -0.42 | 100 | CT |
10:50:59 AM | 87.86 | -0.41 | 374 | CT |
10:50:59 AM | 87.85 | -0.42 | 626 | CT |
10:39:09 AM | 87.75 | -0.53 | 28 | CT |
10:36:55 AM | 87.77 | -0.51 | 100 | CT |
10:33:58 AM | 87.77 | -0.51 | 8 | CT |