You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
88.04
-0.20%
Status:
Inaccessible
Last Trade:
24/07/26 5:28:30 PM
Intraday
Number Trades: 137
Total Quantity: 39,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:28:01 AM | 87.73 | -0.55 | 1,000 | CT |
10:22:54 AM | 87.68 | -0.61 | 60 | CT |
10:19:53 AM | 87.66 | -0.63 | 20 | CT |
10:11:38 AM | 87.60 | -0.70 | 270 | CT |
10:07:17 AM | 87.55 | -0.76 | 114 | CT |
10:06:45 AM | 87.47 | -0.85 | 6 | CT |
10:06:09 AM | 87.49 | -0.83 | 20 | CT |
10:05:42 AM | 87.49 | -0.83 | 115 | CT |
10:02:23 AM | 87.50 | -0.82 | 1,400 | CT |
9:51:53 AM | 87.36 | -0.97 | 6 | CT |
9:40:18 AM | 87.34 | -1.00 | 1,315 | CT |
9:38:17 AM | 87.30 | -1.04 | 1,400 | CT |
9:36:30 AM | 87.27 | -1.08 | 1,400 | CT |
9:35:03 AM | 87.31 | -1.03 | 125 | CT |
9:35:03 AM | 87.31 | -1.03 | 1,275 | CT |
9:34:12 AM | 87.32 | -1.02 | 5 | CT |
9:34:04 AM | 87.32 | -1.02 | 1,395 | CT |
9:30:26 AM | 87.18 | -1.18 | 951 | CT |
9:23:08 AM | 87.13 | -1.24 | 5 | CT |
9:15:03 AM | 87.20 | -1.16 | 17 | CT |