You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
111.14
-0.84%
Status:
Continuous
Last Trade:
24/12/23 12:57:36 PM
Intraday
Number Trades: 100
Total Quantity: 7,272
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:48:34 PM | 110.92 | -1.03 | 1 | CT |
| 12:48:33 PM | 110.93 | -1.03 | 1 | CT |
| 12:47:26 PM | 111.01 | -0.95 | 125 | CT |
| 12:39:23 PM | 111.13 | -0.85 | 49 | CT |
| 12:31:56 PM | 111.19 | -0.79 | 1 | CT |
| 12:31:16 PM | 111.18 | -0.80 | 5 | CT |
| 12:24:55 PM | 111.08 | -0.89 | 1 | CT |
| 12:20:50 PM | 111.32 | -0.68 | 150 | CT |
| 12:18:09 PM | 111.50 | -0.52 | 60 | CT |
| 12:12:09 PM | 111.36 | -0.64 | 1 | CT |
| 12:07:15 PM | 111.38 | -0.62 | 100 | CT |
| 12:06:43 PM | 111.44 | -0.57 | 1 | CT |
| 12:05:23 PM | 111.49 | -0.53 | 1 | CT |
| 12:04:52 PM | 111.50 | -0.52 | 11 | CT |
| 12:03:55 PM | 111.50 | -0.52 | 200 | CT |
| 11:57:02 AM | 111.76 | -0.29 | 1 | CT |
| 11:53:54 AM | 111.75 | -0.29 | 100 | CT |
| 11:53:23 AM | 111.66 | -0.37 | 1 | CT |
| 11:41:35 AM | 111.82 | -0.23 | 1 | CT |
| 11:38:55 AM | 111.79 | -0.26 | 140 | CT |
.