You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
111.49
-0.53%
Status:
Continuous
Last Trade:
24/12/23 1:20:29 PM
Intraday
Number Trades: 104
Total Quantity: 7,710
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:22 AM | 112.22 | +0.12 | 2 | CT |
| 10:09:44 AM | 112.28 | +0.18 | 23 | CT |
| 10:06:51 AM | 112.40 | +0.29 | 300 | CT |
| 10:04:05 AM | 112.25 | +0.15 | 700 | CT |
| 10:03:22 AM | 112.40 | +0.29 | 5 | CT |
| 10:01:22 AM | 112.26 | +0.16 | 12 | CT |
| 9:59:34 AM | 112.21 | +0.12 | 7 | CT |
| 9:54:03 AM | 112.21 | +0.12 | 38 | CT |
| 9:52:04 AM | 112.49 | +0.37 | 150 | CT |
| 9:49:25 AM | 112.30 | +0.20 | 42 | CT |
| 9:45:31 AM | 112.24 | +0.14 | 9 | CT |
| 9:43:18 AM | 112.27 | +0.17 | 90 | CT |
| 9:43:16 AM | 112.21 | +0.12 | 108 | CT |
| 9:43:00 AM | 112.21 | +0.12 | 38 | CT |
| 9:42:59 AM | 112.21 | +0.12 | 194 | CT |
| 9:42:26 AM | 112.20 | +0.11 | 21 | CT |
| 9:42:24 AM | 112.15 | +0.06 | 30 | CT |
| 9:42:03 AM | 112.20 | +0.11 | 9 | CT |
| 9:39:33 AM | 112.06 | -0.02 | 29 | CT |
| 9:39:08 AM | 112.06 | -0.02 | 30 | CT |
.