You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
88.04
-0.20%
Status:
Inaccessible
Last Trade:
24/07/26 5:28:30 PM
Intraday
Number Trades: 137
Total Quantity: 39,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:48:08 PM | 87.64 | -0.66 | 50 | CT |
2:35:44 PM | 87.70 | -0.59 | 11 | CT |
2:34:54 PM | 87.72 | -0.57 | 1 | CT |
2:34:54 PM | 87.72 | -0.57 | 15 | CT |
2:34:52 PM | 87.86 | -0.41 | 398 | CT |
2:29:33 PM | 87.92 | -0.34 | 4 | CT |
2:28:31 PM | 87.99 | -0.26 | 100 | CT |
2:18:20 PM | 87.87 | -0.40 | 1 | CT |
2:16:24 PM | 87.85 | -0.42 | 35 | CT |
2:16:16 PM | 87.94 | -0.32 | 20 | CT |
2:14:04 PM | 87.96 | -0.29 | 1 | CT |
2:07:01 PM | 88.00 | -0.25 | 5 | CT |
2:07:01 PM | 88.07 | -0.17 | 100 | CT |
2:00:18 PM | 88.00 | -0.25 | 1 | CT |
1:56:44 PM | 88.06 | -0.18 | 114 | CT |
1:54:11 PM | 87.86 | -0.41 | 876 | CT |
1:54:11 PM | 87.87 | -0.40 | 626 | CT |
1:50:05 PM | 87.99 | -0.26 | 3 | CT |
1:46:36 PM | 87.88 | -0.38 | 1,373 | CT |
1:45:26 PM | 87.88 | -0.38 | 1 | CT |