You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
88.04
-0.20%
Status:
Inaccessible
Last Trade:
24/07/26 5:28:30 PM
Intraday
Number Trades: 137
Total Quantity: 39,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:30 PM | 88.04 | -0.20 | 25 | CT |
5:26:27 PM | 87.98 | -0.27 | 1 | CT |
5:21:37 PM | 88.00 | -0.25 | 35 | CT |
5:14:35 PM | 88.12 | -0.11 | 4 | CT |
5:05:52 PM | 88.41 | +0.22 | 10 | CT |
4:44:51 PM | 87.70 | -0.59 | 1 | CT |
4:44:19 PM | 87.82 | -0.45 | 5 | CT |
4:37:10 PM | 87.51 | -0.80 | 1 | CT |
4:33:57 PM | 87.55 | -0.76 | 1 | CT |
4:31:29 PM | 87.94 | -0.32 | 136 | CT |
4:30:59 PM | 87.90 | -0.36 | 1 | CT |
4:29:51 PM | 88.38 | +0.18 | 5 | CT |
4:11:52 PM | 87.84 | -0.43 | 1 | CT |
4:04:03 PM | 88.26 | +0.05 | 11 | CT |
4:03:13 PM | 88.24 | +0.02 | 10 | CT |
4:03:13 PM | 88.24 | +0.02 | 10 | CT |
3:59:49 PM | 87.80 | -0.48 | 1,300 | CT |
3:59:46 PM | 87.80 | -0.48 | 100 | CT |
3:53:27 PM | 87.65 | -0.65 | 5 | CT |
3:53:26 PM | 87.65 | -0.65 | 1 | CT |