You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
111.44
-0.57%
Status:
Continuous
Last Trade:
24/12/23 1:13:16 PM
Intraday
Number Trades: 104
Total Quantity: 7,710
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:57:02 AM | 111.76 | -0.29 | 1 | CT |
| 11:53:54 AM | 111.75 | -0.29 | 100 | CT |
| 11:53:23 AM | 111.66 | -0.37 | 1 | CT |
| 11:41:35 AM | 111.82 | -0.23 | 1 | CT |
| 11:38:55 AM | 111.79 | -0.26 | 140 | CT |
| 11:30:28 AM | 111.90 | -0.16 | 183 | CT |
| 11:29:33 AM | 111.90 | -0.16 | 296 | CT |
| 11:28:30 AM | 111.94 | -0.12 | 71 | CT |
| 11:20:03 AM | 112.13 | +0.04 | 50 | CT |
| 11:15:21 AM | 112.10 | +0.02 | 30 | CT |
| 10:56:37 AM | 112.14 | +0.05 | 28 | CT |
| 10:46:45 AM | 112.46 | +0.34 | 17 | CT |
| 10:46:45 AM | 112.46 | +0.34 | 17 | CT |
| 10:44:04 AM | 112.23 | +0.13 | 130 | CT |
| 10:35:01 AM | 112.13 | +0.04 | 5 | CT |
| 10:32:42 AM | 112.31 | +0.21 | 20 | CT |
| 10:24:18 AM | 112.00 | -0.07 | 8 | CT |
| 10:24:18 AM | 112.00 | -0.07 | 11 | CT |
| 10:24:18 AM | 112.00 | -0.07 | 50 | CT |
| 10:19:44 AM | 112.16 | +0.07 | 21 | CT |
.