You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
88.04
-0.20%
Status:
Inaccessible
Last Trade:
24/07/26 5:28:30 PM
Intraday
Number Trades: 137
Total Quantity: 39,306
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:53:26 PM | 87.65 | -0.65 | 2 | CT |
3:50:23 PM | 87.65 | -0.65 | 1,400 | CT |
3:49:40 PM | 87.48 | -0.84 | 150 | CT |
3:49:02 PM | 87.69 | -0.60 | 1,400 | CT |
3:46:36 PM | 87.83 | -0.44 | 1 | CT |
3:46:36 PM | 87.83 | -0.44 | 1 | CT |
3:44:17 PM | 87.72 | -0.57 | 18 | CT |
3:43:23 PM | 87.61 | -0.69 | 138 | CT |
3:43:23 PM | 87.61 | -0.69 | 1,262 | CT |
3:43:20 PM | 87.55 | -0.76 | 14 | CT |
3:42:55 PM | 87.44 | -0.88 | 1,400 | CT |
3:42:31 PM | 87.45 | -0.87 | 1,000 | CT |
3:42:04 PM | 87.50 | -0.82 | 14 | CT |
3:42:04 PM | 87.50 | -0.82 | 1 | CT |
3:31:46 PM | 87.21 | -1.14 | 35 | CT |
3:30:07 PM | 87.40 | -0.93 | 100 | CT |
3:30:07 PM | 87.43 | -0.89 | 23 | CT |
3:21:59 PM | 87.60 | -0.70 | 850 | CT |
3:19:08 PM | 87.50 | -0.82 | 300 | CT |
3:17:13 PM | 87.64 | -0.66 | 100 | CT |