You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 213
Total Quantity: 483,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:02:03 AM | 1.6846 | -3.69 | 2,000 | CT |
| 10:01:56 AM | 1.685 | -3.67 | 150 | CT |
| 9:59:02 AM | 1.6864 | -3.59 | 500 | CT |
| 9:55:47 AM | 1.6866 | -3.58 | 8,550 | CT |
| 9:53:17 AM | 1.688 | -3.50 | 200 | CT |
| 9:50:06 AM | 1.6906 | -3.35 | 1,000 | CT |
| 9:50:00 AM | 1.69 | -3.38 | 100 | CT |
| 9:49:50 AM | 1.6902 | -3.37 | 43 | CT |
| 9:44:22 AM | 1.694 | -3.16 | 250 | CT |
| 9:39:51 AM | 1.6982 | -2.92 | 1,000 | CT |
| 9:39:47 AM | 1.6978 | -2.94 | 200 | CT |
| 9:35:46 AM | 1.6992 | -2.86 | 1,000 | CT |
| 9:35:24 AM | 1.699 | -2.87 | 4,000 | CT |
| 9:34:59 AM | 1.70 | -2.81 | 1,000 | CT |
| 9:34:59 AM | 1.70 | -2.81 | 10 | CT |
| 9:34:59 AM | 1.70 | -2.81 | 2,000 | CT |
| 9:34:59 AM | 1.70 | -2.81 | 350 | CT |
| 9:29:13 AM | 1.703 | -2.64 | 700 | CT |
| 9:27:18 AM | 1.704 | -2.58 | 1,000 | CT |
| 9:26:19 AM | 1.7056 | -2.49 | 1,000 | CT |
.