You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 72
Total Quantity: 80,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:00 PM | 8.37 | -3.16 | 50 | CT |
| 1:46:32 PM | 8.364 | -3.23 | 637 | CT |
| 1:46:11 PM | 8.371 | -3.15 | 637 | CT |
| 1:15:22 PM | 8.414 | -2.65 | 2,676 | CT |
| 1:15:22 PM | 8.413 | -2.66 | 1,967 | CT |
| 1:05:39 PM | 8.406 | -2.74 | 937 | CT |
| 1:01:40 PM | 8.397 | -2.85 | 160 | CT |
| 12:53:13 PM | 8.419 | -2.59 | 440 | CT |
| 12:51:26 PM | 8.422 | -2.56 | 4,317 | CT |
| 12:35:46 PM | 8.385 | -2.99 | 1,770 | CT |
| 12:34:01 PM | 8.374 | -3.11 | 2,164 | CT |
| 12:32:31 PM | 8.38 | -3.04 | 1,111 | CT |
| 12:30:04 PM | 8.386 | -2.97 | 2,918 | CT |
| 12:28:50 PM | 8.382 | -3.02 | 1,967 | CT |
| 12:28:50 PM | 8.382 | -3.02 | 1,967 | CT |
| 12:28:21 PM | 8.378 | -3.07 | 4,385 | CT |
| 12:16:45 PM | 8.359 | -3.29 | 1,967 | CT |
| 12:04:09 PM | 8.32 | -3.74 | 20 | CT |
| 12:02:53 PM | 8.312 | -3.83 | 5,871 | CT |
| 11:20:52 AM | 8.35 | -3.39 | 1,967 | CT |
.