You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 213
Total Quantity: 483,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:27 PM | 1.7136 | -2.04 | 10,000 | CT |
| 4:55:49 PM | 1.703 | -2.64 | 500 | CT |
| 4:55:41 PM | 1.7016 | -2.72 | 10,000 | CT |
| 4:55:15 PM | 1.699 | -2.87 | 25,000 | CT |
| 4:54:20 PM | 1.6926 | -3.24 | 5,000 | CT |
| 4:52:34 PM | 1.681 | -3.90 | 5,000 | CT |
| 4:51:12 PM | 1.6838 | -3.74 | 18,408 | CT |
| 4:48:26 PM | 1.6702 | -4.52 | 3,000 | CT |
| 4:44:03 PM | 1.679 | -4.01 | 10,000 | CT |
| 4:42:21 PM | 1.679 | -4.01 | 5,000 | CT |
| 4:39:36 PM | 1.6778 | -4.08 | 10,000 | CT |
| 4:38:42 PM | 1.68 | -3.96 | 3,500 | CT |
| 4:34:27 PM | 1.692 | -3.27 | 1,000 | CT |
| 4:32:26 PM | 1.6806 | -3.92 | 9,697 | CT |
| 4:26:17 PM | 1.6868 | -3.57 | 600 | CT |
| 4:24:06 PM | 1.68 | -3.96 | 620 | CT |
| 4:22:25 PM | 1.675 | -4.24 | 200 | CT |
| 4:20:58 PM | 1.6768 | -4.14 | 500 | CT |
| 4:20:58 PM | 1.67 | -4.53 | 500 | CT |
| 4:20:12 PM | 1.6656 | -4.78 | 2,000 | CT |
.