You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 213
Total Quantity: 483,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:08 PM | 1.6566 | -5.29 | 4,277 | CT |
| 4:11:12 PM | 1.633 | -6.64 | 4,000 | CT |
| 3:57:14 PM | 1.6292 | -6.86 | 2,507 | CT |
| 3:56:54 PM | 1.63 | -6.81 | 320 | CT |
| 3:56:54 PM | 1.63 | -6.81 | 2,000 | CT |
| 3:55:59 PM | 1.6342 | -6.57 | 7,000 | CT |
| 3:55:56 PM | 1.6338 | -6.60 | 1,770 | CT |
| 3:51:59 PM | 1.638 | -6.36 | 700 | CT |
| 3:50:30 PM | 1.643 | -6.07 | 65 | CT |
| 3:49:32 PM | 1.641 | -6.19 | 2,000 | CT |
| 3:49:31 PM | 1.642 | -6.13 | 2,000 | CT |
| 3:45:51 PM | 1.6504 | -5.65 | 600 | CT |
| 3:39:34 PM | 1.65 | -5.67 | 800 | CT |
| 3:35:45 PM | 1.6512 | -5.60 | 7,800 | CT |
| 3:35:15 PM | 1.6576 | -5.24 | 1,000 | CT |
| 3:28:58 PM | 1.64 | -6.24 | 1,000 | CT |
| 3:27:21 PM | 1.64 | -6.24 | 1,830 | CT |
| 3:27:21 PM | 1.64 | -6.24 | 4,000 | CT |
| 3:25:20 PM | 1.6474 | -5.82 | 1,200 | CT |
| 3:21:01 PM | 1.6476 | -5.81 | 500 | CT |
.