You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 72
Total Quantity: 80,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:00 AM | 8.335 | -3.56 | 1,967 | CT |
| 10:52:37 AM | 8.375 | -3.10 | 600 | CT |
| 10:51:18 AM | 8.367 | -3.19 | 4,296 | CT |
| 10:49:50 AM | 8.368 | -3.18 | 1,967 | CT |
| 10:45:38 AM | 8.36 | -3.27 | 133 | CT |
| 10:40:32 AM | 8.35 | -3.39 | 70 | CT |
| 10:40:32 AM | 8.35 | -3.39 | 100 | CT |
| 10:40:32 AM | 8.35 | -3.39 | 50 | CT |
| 10:36:44 AM | 8.371 | -3.15 | 280 | CT |
| 10:32:02 AM | 8.442 | -2.33 | 1,770 | CT |
| 10:31:34 AM | 8.463 | -2.08 | 3 | CT |
| 10:28:51 AM | 8.462 | -2.09 | 2,164 | CT |
| 10:17:52 AM | 8.495 | -1.71 | 3 | CT |
| 10:03:52 AM | 8.422 | -2.56 | 300 | CT |
| 10:00:05 AM | 8.636 | -0.08 | 100 | CT |
| 9:40:51 AM | 8.35 | -3.39 | 50 | CT |
| 9:40:51 AM | 8.35 | -3.39 | 50 | CT |
| 9:36:52 AM | 8.367 | -3.19 | 1,967 | CT |
| 9:36:52 AM | 8.367 | -3.19 | 1,967 | CT |
| 9:36:22 AM | 8.352 | -3.37 | 500 | CT |
.