You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 213
Total Quantity: 483,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:49 PM | 1.6432 | -6.06 | 2,800 | CT |
| 3:06:50 PM | 1.64 | -6.24 | 150 | CT |
| 3:00:22 PM | 1.645 | -5.96 | 21,000 | CT |
| 2:55:29 PM | 1.65 | -5.67 | 881 | CT |
| 2:48:00 PM | 1.6484 | -5.76 | 400 | CT |
| 2:48:00 PM | 1.6484 | -5.76 | 800 | CT |
| 2:48:00 PM | 1.6484 | -5.76 | 2,400 | CT |
| 2:48:00 PM | 1.6484 | -5.76 | 3,200 | CT |
| 2:48:00 PM | 1.6484 | -5.76 | 800 | CT |
| 2:46:42 PM | 1.6512 | -5.60 | 800 | CT |
| 2:40:03 PM | 1.64 | -6.24 | 600 | CT |
| 2:40:03 PM | 1.64 | -6.24 | 400 | CT |
| 2:36:32 PM | 1.6432 | -6.06 | 100 | CT |
| 2:31:04 PM | 1.64 | -6.24 | 8,066 | CT |
| 2:31:04 PM | 1.64 | -6.24 | 400 | CT |
| 2:31:00 PM | 1.64 | -6.24 | 1,534 | CT |
| 2:31:00 PM | 1.64 | -6.24 | 2,500 | CT |
| 2:26:02 PM | 1.647 | -5.84 | 200 | CT |
| 2:18:51 PM | 1.6472 | -5.83 | 1,500 | CT |
| 2:10:01 PM | 1.651 | -5.61 | 400 | CT |
.