You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 72
Total Quantity: 80,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:48 AM | 8.379 | -3.05 | 400 | CT |
| 9:28:28 AM | 8.372 | -3.14 | 250 | CT |
| 9:26:33 AM | 8.381 | -3.03 | 180 | CT |
| 9:25:39 AM | 8.382 | -3.02 | 1,150 | CT |
| 9:24:34 AM | 8.371 | -3.15 | 3 | CT |
| 9:15:01 AM | 8.38 | -3.04 | 50 | CT |
| 9:14:59 AM | 8.378 | -3.07 | 120 | CT |
| 9:11:27 AM | 8.378 | -3.07 | 23 | CT |
| 9:09:47 AM | 8.369 | -3.17 | 2,139 | CT |
| 9:09:47 AM | 8.369 | -3.17 | 2,139 | CT |
| 9:04:06 AM | 8.35 | -3.39 | 300 | CT |
| 9:04:06 AM | 8.35 | -3.39 | 300 | CT |
| 9:04:05 AM | 8.396 | -2.86 | 50 | CT |
| 9:04:05 AM | 8.396 | -2.86 | 51 | CT |
| 9:04:05 AM | 8.396 | -2.86 | 49 | CT |
.