You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 213
Total Quantity: 483,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:09:43 PM | 1.65 | -5.67 | 2,000 | CT |
| 2:09:43 PM | 1.65 | -5.67 | 1,000 | CT |
| 2:00:08 PM | 1.6674 | -4.68 | 400 | CT |
| 2:00:08 PM | 1.6674 | -4.68 | 800 | CT |
| 2:00:08 PM | 1.6674 | -4.68 | 400 | CT |
| 2:00:03 PM | 1.6656 | -4.78 | 400 | CT |
| 2:00:03 PM | 1.6652 | -4.80 | 400 | CT |
| 1:56:27 PM | 1.6592 | -5.15 | 200 | CT |
| 1:51:39 PM | 1.6592 | -5.15 | 500 | CT |
| 1:49:54 PM | 1.6632 | -4.92 | 600 | CT |
| 1:40:21 PM | 1.656 | -5.33 | 606 | CT |
| 1:37:56 PM | 1.6568 | -5.28 | 400 | CT |
| 1:34:56 PM | 1.6564 | -5.31 | 6,000 | CT |
| 1:34:45 PM | 1.6556 | -5.35 | 800 | CT |
| 1:34:44 PM | 1.6556 | -5.35 | 1,200 | CT |
| 1:26:16 PM | 1.654 | -5.44 | 2,600 | CT |
| 1:26:16 PM | 1.654 | -5.44 | 400 | CT |
| 1:24:32 PM | 1.6562 | -5.32 | 182 | CT |
| 1:13:12 PM | 1.6534 | -5.48 | 250 | CT |
| 1:08:57 PM | 1.6498 | -5.68 | 3,000 | CT |
.