You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 213
Total Quantity: 483,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:48:50 AM | 1.681 | -3.90 | 20 | CT |
| 10:48:50 AM | 1.6812 | -3.89 | 4,888 | CT |
| 10:44:06 AM | 1.6824 | -3.82 | 1,200 | CT |
| 10:43:29 AM | 1.6826 | -3.81 | 300 | CT |
| 10:42:37 AM | 1.6824 | -3.82 | 500 | CT |
| 10:38:01 AM | 1.6834 | -3.76 | 335 | CT |
| 10:29:41 AM | 1.68 | -3.96 | 150 | CT |
| 10:21:19 AM | 1.677 | -4.13 | 500 | CT |
| 10:16:05 AM | 1.6768 | -4.14 | 200 | CT |
| 10:14:00 AM | 1.679 | -4.01 | 5,000 | CT |
| 10:12:55 AM | 1.68 | -3.96 | 1,000 | CT |
| 10:12:55 AM | 1.68 | -3.96 | 300 | CT |
| 10:12:55 AM | 1.68 | -3.96 | 130 | CT |
| 10:12:55 AM | 1.68 | -3.96 | 300 | CT |
| 10:12:55 AM | 1.68 | -3.96 | 2,500 | CT |
| 10:12:55 AM | 1.68 | -3.96 | 500 | CT |
| 10:10:44 AM | 1.682 | -3.84 | 150 | CT |
| 10:05:34 AM | 1.6812 | -3.89 | 2,000 | CT |
| 10:05:34 AM | 1.6812 | -3.89 | 516 | CT |
| 10:02:34 AM | 1.683 | -3.78 | 1,500 | CT |
.