You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 40
Total Quantity: 17,503
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:53 PM | 11.484 | -3.50 | 336 | CT |
5:21:58 PM | 11.49 | -3.44 | 175 | CT |
5:16:40 PM | 11.51 | -3.28 | 200 | CT |
5:16:23 PM | 11.51 | -3.28 | 400 | CT |
5:11:17 PM | 11.54 | -3.02 | 1,000 | CT |
4:50:47 PM | 11.51 | -3.28 | 100 | CT |
4:40:41 PM | 11.556 | -2.89 | 336 | CT |
4:33:22 PM | 11.542 | -3.01 | 336 | CT |
4:01:37 PM | 11.574 | -2.74 | 100 | CT |
3:50:32 PM | 11.548 | -2.96 | 336 | CT |
3:43:27 PM | 11.518 | -3.21 | 100 | CT |
3:42:50 PM | 11.466 | -3.65 | 100 | CT |
3:42:50 PM | 11.488 | -3.46 | 232 | CT |
3:39:01 PM | 11.604 | -2.49 | 250 | CT |
3:38:12 PM | 11.60 | -2.52 | 6,000 | CT |
3:34:04 PM | 11.576 | -2.72 | 1,000 | CT |
3:32:46 PM | 11.60 | -2.52 | 880 | CT |
3:32:43 PM | 11.60 | -2.52 | 160 | CT |
3:32:43 PM | 11.60 | -2.52 | 160 | CT |
3:32:19 PM | 11.652 | -2.08 | 630 | CT |