You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 123.66 291124
1,018.60
+0.07%
Status:
Inaccessible
Last Trade:
24/07/17 5:21:34 PM
Intraday
Number Trades: 140
Total Quantity: 2,820
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:33:16 AM | 1,018.04 | +0.02 | 10 | CT |
9:32:40 AM | 1,018.04 | +0.02 | 12 | CT |
9:32:14 AM | 1,018.04 | +0.02 | 7 | CT |
9:31:42 AM | 1,018.04 | +0.02 | 4 | CT |
9:31:00 AM | 1,018.04 | +0.02 | 10 | CT |
9:29:37 AM | 1,018.04 | +0.02 | 12 | CT |
9:27:05 AM | 1,018.05 | +0.02 | 10 | CT |
9:21:10 AM | 1,018.04 | +0.02 | 10 | CT |
9:20:27 AM | 1,018.04 | +0.02 | 5 | CT |
9:20:22 AM | 1,018.04 | +0.02 | 5 | CT |
9:16:26 AM | 1,018.06 | +0.02 | 20 | CT |
9:15:44 AM | 1,018.04 | +0.02 | 10 | CT |
9:14:51 AM | 1,018.05 | +0.02 | 1 | CT |
9:14:45 AM | 1,018.05 | +0.02 | 50 | CT |
9:10:28 AM | 1,018.06 | +0.02 | 44 | CT |
9:10:26 AM | 1,018.06 | +0.02 | 1 | CT |
9:08:39 AM | 1,018.06 | +0.02 | 14 | CT |
9:07:52 AM | 1,018.06 | +0.02 | 7 | CT |
9:07:52 AM | 1,018.07 | +0.02 | 43 | CT |
9:05:05 AM | 1,018.07 | +0.02 | 6 | CT |