You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 123.66 291124
1,018.60
+0.07%
Status:
Inaccessible
Last Trade:
24/07/17 5:21:34 PM
Intraday
Number Trades: 140
Total Quantity: 2,820
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:25:37 PM | 1,018.02 | +0.01 | 30 | CT |
12:22:33 PM | 1,018.02 | +0.01 | 20 | CT |
12:21:50 PM | 1,018.02 | +0.01 | 50 | CT |
12:20:18 PM | 1,018.02 | +0.01 | 10 | CT |
12:19:25 PM | 1,018.02 | +0.01 | 25 | CT |
12:09:19 PM | 1,018.02 | +0.01 | 7 | CT |
12:03:14 PM | 1,018.02 | +0.01 | 15 | CT |
12:01:47 PM | 1,018.02 | +0.01 | 15 | CT |
12:01:17 PM | 1,018.02 | +0.01 | 10 | CT |
12:01:01 PM | 1,018.02 | +0.01 | 5 | CT |
11:54:57 AM | 1,018.03 | +0.02 | 7 | CT |
11:52:32 AM | 1,018.02 | +0.01 | 30 | CT |
11:51:21 AM | 1,018.02 | +0.01 | 5 | CT |
11:50:34 AM | 1,018.02 | +0.01 | 30 | CT |
11:50:03 AM | 1,018.02 | +0.01 | 40 | CT |
11:47:29 AM | 1,018.02 | +0.01 | 5 | CT |
11:46:49 AM | 1,018.02 | +0.01 | 5 | CT |
11:42:03 AM | 1,018.02 | +0.01 | 15 | CT |
11:42:03 AM | 1,018.02 | +0.01 | 22 | CT |
11:42:03 AM | 1,018.02 | +0.01 | 6 | CT |