You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 123.66 291124
1,040.46
-0.02%
Status:
Continuous
Last Trade:
24/11/26 11:49:53 AM
Intraday
Number Trades: 28
Total Quantity: 723
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:59 AM | 1,040.46 | -0.02 | 6 | CT |
| 11:31:12 AM | 1,040.47 | -0.02 | 6 | CT |
| 11:25:04 AM | 1,040.47 | -0.02 | 30 | CT |
| 11:22:25 AM | 1,040.47 | -0.02 | 10 | CT |
| 11:20:38 AM | 1,040.47 | -0.02 | 20 | CT |
| 11:11:32 AM | 1,040.44 | -0.02 | 20 | CT |
| 11:08:27 AM | 1,040.44 | -0.02 | 12 | CT |
| 11:02:22 AM | 1,040.44 | -0.02 | 20 | CT |
| 10:46:30 AM | 1,040.44 | -0.02 | 10 | CT |
| 10:36:18 AM | 1,040.44 | -0.02 | 5 | CT |
| 10:31:14 AM | 1,040.43 | -0.02 | 40 | CT |
| 10:29:36 AM | 1,040.43 | -0.02 | 3 | CT |
| 10:28:19 AM | 1,040.43 | -0.02 | 5 | CT |
| 10:21:22 AM | 1,040.42 | -0.02 | 10 | CT |
| 10:07:12 AM | 1,040.41 | -0.02 | 80 | CT |
| 9:58:07 AM | 1,040.40 | -0.02 | 10 | CT |
| 9:57:06 AM | 1,040.40 | -0.02 | 7 | CT |
| 9:54:41 AM | 1,040.40 | -0.02 | 20 | CT |
| 9:33:27 AM | 1,040.40 | -0.02 | 12 | CT |
| 9:30:08 AM | 1,040.39 | -0.02 | 15 | CT |