You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 123.66 291124
1,018.60
+0.07%
Status:
Inaccessible
Last Trade:
24/07/17 5:21:34 PM
Intraday
Number Trades: 140
Total Quantity: 2,820
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:06:43 AM | 1,018.06 | +0.02 | 40 | CT |
10:05:42 AM | 1,018.07 | +0.02 | 10 | CT |
10:04:08 AM | 1,018.06 | +0.02 | 10 | CT |
10:03:30 AM | 1,018.06 | +0.02 | 25 | CT |
10:00:00 AM | 1,018.06 | +0.02 | 39 | CT |
9:57:05 AM | 1,018.06 | +0.02 | 5 | CT |
9:53:58 AM | 1,018.06 | +0.02 | 23 | CT |
9:53:48 AM | 1,018.06 | +0.02 | 15 | CT |
9:50:42 AM | 1,018.07 | +0.02 | 100 | CT |
9:48:04 AM | 1,018.06 | +0.02 | 10 | CT |
9:47:59 AM | 1,018.06 | +0.02 | 25 | CT |
9:47:18 AM | 1,018.06 | +0.02 | 11 | CT |
9:45:42 AM | 1,018.06 | +0.02 | 15 | CT |
9:45:21 AM | 1,018.06 | +0.02 | 10 | CT |
9:44:14 AM | 1,018.07 | +0.02 | 15 | CT |
9:42:04 AM | 1,018.07 | +0.02 | 30 | CT |
9:41:21 AM | 1,018.07 | +0.02 | 5 | CT |
9:36:38 AM | 1,018.07 | +0.02 | 18 | CT |
9:36:18 AM | 1,018.07 | +0.02 | 35 | CT |
9:35:18 AM | 1,018.07 | +0.02 | 26 | CT |