You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP HICP INFLATION I 123.66 291124
1,018.60
+0.07%
Status:
Inaccessible
Last Trade:
24/07/17 5:21:34 PM
Intraday
Number Trades: 140
Total Quantity: 2,820
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:09:58 PM | 1,017.96 | +0.01 | 7 | CT |
3:05:45 PM | 1,017.96 | +0.01 | 15 | CT |
3:03:39 PM | 1,017.94 | +0.01 | 2 | CT |
3:03:18 PM | 1,017.93 | +0.01 | 30 | CT |
3:02:56 PM | 1,017.93 | +0.01 | 10 | CT |
3:00:59 PM | 1,017.93 | +0.01 | 20 | CT |
3:00:40 PM | 1,017.93 | +0.01 | 10 | CT |
2:58:59 PM | 1,017.93 | +0.01 | 10 | CT |
2:10:33 PM | 1,018.09 | +0.02 | 50 | CT |
1:31:40 PM | 1,018.07 | +0.02 | 5 | CT |
1:29:48 PM | 1,018.07 | +0.02 | 20 | CT |
1:24:01 PM | 1,018.07 | +0.02 | 10 | CT |
1:00:03 PM | 1,018.07 | +0.02 | 1 | CT |
12:58:41 PM | 1,018.07 | +0.02 | 30 | CT |
12:56:36 PM | 1,018.07 | +0.02 | 6 | CT |
12:56:36 PM | 1,018.07 | +0.02 | 10 | CT |
12:53:02 PM | 1,018.05 | +0.02 | 1 | CT |
12:50:18 PM | 1,018.01 | +0.01 | 10 | CT |
12:44:59 PM | 1,018.02 | +0.01 | 50 | CT |
12:39:02 PM | 1,018.02 | +0.01 | 13 | CT |